成人日韩国产欧美|欧美a级在线播放|婷婷五月激情基地|怡红院二区视频亚洲一二三乱在线|在线看A v日韩|一本一卡免费无码|成人网站中文字幕|亚洲国产精品中文字幕在线免费观看|久久久久久亚洲精品|色色色色色色综合

7月8日上海期貨交易所銅、鋁、鋅收盤行情
來源：靈通鋁材網(wǎng) 發(fā)布時間：2025/7/8 17:18:16

交割月份 今開盤 最高價 最低價 收盤價 結(jié)算參考價 成交手 成交額 持倉手/變化
商品名稱:銅
2507 79,650 79,880 79,560 79,840 79,720 20,895 832,934.53 51,495 -11,505
2508 79,370 79,690 79,300 79,620 79,480 61,263 2,434,791.84 207,382 2,876
2509 79,170 79,510 79,110 79,450 79,310 28,384 1,125,583.10 139,927 4,484
2510 78,890 79,260 78,870 79,210 79,040 8,181 323,332.11 55,059 935
2511 78,720 79,040 78,600 79,000 78,800 2,401 94,602.16 31,403 -184
2512 78,500 78,850 78,450 78,830 78,630 1,752 68,882.29 31,557 -291
2601 78,400 78,740 78,310 78,710 78,520 750 29,445.94 17,961 164
2602 78,400 78,630 78,190 78,630 78,360 351 13,753.08 17,162 -9
2603 78,260 78,590 78,130 78,570 78,250 539 21,090.20 11,359 -4
2604 78,240 78,570 78,150 78,570 78,280 147 5,754.11 6,116 9
2605 78,200 78,550 78,120 78,480 78,300 174 6,812.39 3,301 61
2606 78,260 78,560 78,160 78,560 78,440 74 2,902.30 912 16
小計   124,911 4,959,884.05 573,634 -3,448

交割月份 今開盤 最高價 最低價 收盤價 結(jié)算參考價 成交手 成交額 持倉手/變化
商品名稱:鋁
2507 20,615 20,725 20,615 20,700 20,670 9,520 98,398.75 29,485 -5,015
2508 20,460 20,570 20,430 20,525 20,495 109,583 1,123,148.46 254,726 -598
2509 20,420 20,505 20,370 20,470 20,435 62,367 637,381.39 222,323 7,287
2510 20,310 20,420 20,290 20,390 20,360 13,648 138,954.42 62,199 684
2511 20,200 20,340 20,200 20,315 20,275 4,155 42,130.19 28,559 73
2512 20,185 20,265 20,100 20,230 20,185 3,888 39,242.43 34,720 120
2601 20,055 20,215 20,040 20,165 20,130 2,609 26,263.09 21,920 -396
2602 20,070 20,190 20,070 20,155 20,125 415 4,176.85 8,853 90
2603 20,080 20,195 20,080 20,155 20,145 334 3,364.75 5,331 79
2604 20,110 20,210 20,105 20,170 20,140 91 916.43 1,877 41
2605 20,125 20,175 20,125 20,170 20,160 18 181.44 1,256 8
2606 20,090 20,220 20,090 20,205 20,165 18 181.52 293 -1
小計   206,646 2,114,339.71 671,542 2,372

 

交割月份 今開盤 最高價 最低價 收盤價 結(jié)算參考價 成交手 成交額 持倉手/變化
商品名稱:鋅
2507 22,135 22,140 21,925 22,070 22,020 2,305 25,379.94 3,150 -890
2508 22,070 22,115 21,865 22,050 22,005 158,517 1,744,340.47 118,874 -7,658
2509 22,025 22,050 21,770 21,960 21,910 72,573 795,106.50 87,420 -1,465
2510 21,965 21,985 21,705 21,890 21,845 17,994 196,553.86 29,770 1,596
2511 21,885 21,925 21,660 21,835 21,785 2,942 32,049.81 5,343 380
2512 21,865 21,865 21,605 21,790 21,745 764 8,308.38 3,668 83
2601 21,825 21,830 21,580 21,745 21,710 299 3,245.69 2,545 23
2602 21,770 21,810 21,550 21,705 21,685 61 661.43 1,384 26
2603 21,760 21,760 21,605 21,730 21,705 15 162.79 239 0
2604 21,760 21,760 21,530 21,730 21,675 31 335.99 293 15
2605 21,755 21,755 21,525 21,715 21,660 109 1,180.54 592 65
2606 21,670 21,730 21,520 21,700 21,640 99 1,071.27 340 42
小計   255,709 2,808,396.66 253,618 -7,783

〖收藏〗〖查看評論〗〖字號：大 中 小〗〖閱讀：33次〗〖關(guān)閉〗
  • 用戶名： *